IREN Limited (IREN)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:iren.com/investors
Current Period Close
$23.95
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$40.65
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-16.70 (-41.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $23.95 | - | - | - |
| Oct 29, 2026 | $26.25 | Oct 01, 2026 | $40.65 | -35.42% |
| Oct 28, 2026 | $28.84 | Sep 30, 2026 | $40.88 | -29.45% |
| Oct 27, 2026 | $27.44 | Sep 29, 2026 | $41.38 | -33.69% |
| Oct 26, 2026 | $25.43 | Sep 28, 2026 | $41.72 | -39.05% |
| Oct 23, 2026 | $24.91 | Sep 25, 2026 | $44.13 | -43.56% |
| Oct 22, 2026 | $25.51 | Sep 24, 2026 | $46.15 | -44.72% |
| Oct 21, 2026 | $27.84 | Sep 23, 2026 | $47.05 | -40.83% |
| Oct 20, 2026 | $26.62 | Sep 22, 2026 | $48.55 | -45.17% |
| Oct 19, 2026 | $27.73 | Sep 21, 2026 | $47.23 | -41.29% |
| Oct 16, 2026 | $26.99 | Sep 18, 2026 | $46.68 | -42.18% |
| Oct 15, 2026 | $30.39 | Sep 17, 2026 | $43.48 | -30.11% |
| Oct 14, 2026 | $30.56 | Sep 16, 2026 | $42.62 | -28.30% |
| Oct 13, 2026 | $34.80 | Sep 15, 2026 | $41.58 | -16.31% |
| Oct 12, 2026 | $34.80 | Sep 14, 2026 | $43.17 | -19.39% |
Page 1 of 2