stockNASDAQ: IREN • 28 Days Updates
IREN Limited (IREN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
IREN Limited (IREN) is a financial services company publicly listed on Nasdaq Stocks. Shares last closed at $35.71, moving -12.15% over the past week and -18.17% across 28 days. Longer term, the stock is -13.20% over 3 months, -17.09% over 6 months and -40.57% over 12 months. Related holdings RXT (Rackspace Technology) (+15.65%), MGN (Megan) (-41.75%), TSLA (Tesla) (+3.15%), FTFT (Future FinTech Group) (+64.15%) and CRWV (CoreWeave) (-8.46%) moved over the same 28-day stretch, for comparison.
Investor Relations:iren.com/investors
Price & Performance Trajectory
IREN LimitedNASDAQ: IREN
Latest Close
$35.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIREN session performance
✓ Latest Close USD
$35.71
Latest session close
$-7.93vs period start
Period Return % % GAIN
-18.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.37 / $35.24
Period range envelope
$14.13channel spread
Total Volume SHARES
774.95M
Period turnover
Avg: 36.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $35.71 | -7.70% | $38.06 | $35.24 | 54.49M |
| Oct 07, 2026 | $38.69 | -6.27% | $40.50 | $38.34 | 52.60M |
| Oct 06, 2026 | $41.28 | +1.98% | $42.18 | $40.50 | 35.89M |
| Oct 05, 2026 | $40.48 | -3.07% | $42.20 | $39.97 | 33.45M |
| Oct 02, 2026 | $41.76 | +2.73% | $43.91 | $40.95 | 41.74M |
| Oct 01, 2026 | $40.65 | -0.56% | $40.98 | $39.33 | 37.00M |
| Sep 30, 2026 | $40.88 | -1.21% | $42.40 | $40.60 | 25.98M |
| Sep 29, 2026 | $41.38 | -0.82% | $42.85 | $40.98 | 33.90M |
| Sep 28, 2026 | $41.72 | -5.45% | $43.99 | $41.70 | 26.57M |
| Sep 25, 2026 | $44.13 | -4.39% | $46.49 | $43.41 | 41.17M |
| Sep 24, 2026 | $46.15 | -1.91% | $47.32 | $45.14 | 30.39M |
| Sep 23, 2026 | $47.05 | -3.09% | $49.37 | $47.01 | 32.39M |
| Sep 22, 2026 | $48.55 | +2.79% | $49.35 | $46.83 | 33.76M |
| Sep 21, 2026 | $47.23 | +1.18% | $48.77 | $46.40 | 41.08M |
| Sep 18, 2026 | $46.68 | +7.36% | $46.74 | $43.36 | 45.50M |
Page 1 of 2