stockNASDAQ: FTFT • 28 Days Updates
Future FinTech Group Inc. (FTFT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Future FinTech Group (FTFT), operating in the consumer discretionary sector, trades on Nasdaq Stocks. Shares last closed at $3.37, moving -1.32% over the past week and +64.15% across 28 days. Longer term, the stock is -57.94% over 3 months, -85.79% over 6 months and -97.76% over 12 months. Comparable holdings include CRWV (CoreWeave) (-8.46%), DVLT (Datavault AI) (-27.85%), GDHG (Golden Heaven Group) (-10.61%), ELOG (Eastern International) (+19.12%) and AGNC (AGNC Investment) (-14.82%), which moved over the same 28-day stretch.
Investor Relations:ftft.com/en/investors.html
Price & Performance Trajectory
Future FinTech Group Inc.NASDAQ: FTFT
Latest Close
$3.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTFT session performance
✓ Latest Close USD
$3.37
Latest session close
+$1.32vs period start
Period Return % % GAIN
+64.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.74 / $1.81
Period range envelope
$7.93channel spread
Total Volume SHARES
232.11M
Period turnover
Avg: 14.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.37 | +4.67% | $3.56 | $3.17 | 47.0K |
| Oct 07, 2026 | $3.22 | -5.30% | $3.33 | $3.00 | 46.9K |
| Oct 06, 2026 | $3.40 | -2.16% | $3.65 | $3.22 | 69.9K |
| Oct 05, 2026 | $3.47 | +1.76% | $3.60 | $3.33 | 45.5K |
| Oct 02, 2026 | $3.41 | +1.49% | $3.42 | $3.09 | 142.2K |
| Sep 24, 2026 | $4.42 | -0.45% | $4.70 | $4.21 | 383.1K |
| Sep 23, 2026 | $4.44 | -1.55% | $6.13 | $3.79 | 6.22M |
| Sep 22, 2026 | $4.02 | -10.86% | $4.44 | $3.73 | 325.9K |
| Sep 21, 2026 | $4.51 | -18.00% | $5.89 | $4.44 | 486.8K |
| Sep 18, 2026 | $5.50 | -12.14% | $6.08 | $5.17 | 1.21M |
| Sep 17, 2026 | $6.26 | -10.57% | $7.26 | $6.13 | 1.48M |
| Sep 16, 2026 | $7.00 | +21.95% | $9.74 | $6.43 | 17.86M |
| Sep 15, 2026 | $5.74 | -28.61% | $6.69 | $4.84 | 8.93M |
| Sep 14, 2026 | $8.04 | +179.17% | $9.48 | $3.25 | 126.77M |
| Sep 11, 2026 | $2.88 | +40.49% | $3.40 | $2.66 | 53.28M |
Page 1 of 2