stockNASDAQ: FTFT • 6 Months Updates
Future FinTech Group Inc. (FTFT) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Future FinTech Group Inc. (FTFT) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ftft.com/en/investors.html
Price & Performance Trajectory
Future FinTech Group Inc.NASDAQ: FTFT
Latest Close
$3.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTFT session performance
✓ Latest Close USD
$3.37
Latest session close
$-20.31vs period start
Period Return % % GAIN
-85.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.2 / $1.22
Period range envelope
$29.98channel spread
Total Volume SHARES
332.91M
Period turnover
Avg: 2.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.37 | +4.67% | $3.56 | $3.17 | 47.0K |
| Oct 07, 2026 | $3.22 | -5.30% | $3.33 | $3.00 | 46.9K |
| Oct 06, 2026 | $3.40 | -2.16% | $3.65 | $3.22 | 69.9K |
| Oct 05, 2026 | $3.47 | +1.76% | $3.60 | $3.33 | 45.5K |
| Oct 02, 2026 | $3.41 | +1.49% | $3.42 | $3.09 | 142.2K |
| Sep 24, 2026 | $4.42 | -0.45% | $4.70 | $4.21 | 383.1K |
| Sep 23, 2026 | $4.44 | -1.55% | $6.13 | $3.79 | 6.22M |
| Sep 22, 2026 | $4.02 | -10.86% | $4.44 | $3.73 | 325.9K |
| Sep 21, 2026 | $4.51 | -18.00% | $5.89 | $4.44 | 486.8K |
| Sep 18, 2026 | $5.50 | -12.14% | $6.08 | $5.17 | 1.21M |
| Sep 17, 2026 | $6.26 | -10.57% | $7.26 | $6.13 | 1.48M |
| Sep 16, 2026 | $7.00 | +21.95% | $9.74 | $6.43 | 17.86M |
| Sep 15, 2026 | $5.74 | -28.61% | $6.69 | $4.84 | 8.93M |
| Sep 14, 2026 | $8.04 | +179.17% | $9.48 | $3.25 | 126.77M |
| Sep 11, 2026 | $2.88 | +40.49% | $3.40 | $2.66 | 53.28M |
Page 1 of 8