stockNASDAQ: FTFT • 12 Months Updates
Future FinTech Group Inc. (FTFT) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Future FinTech Group Inc. (FTFT) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ftft.com/en/investors.html
Price & Performance Trajectory
Future FinTech Group Inc.NASDAQ: FTFT
Latest Close
$2.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTFT session performance
✓ Latest Close USD
$2.25
Latest session close
$-130.23vs period start
Period Return % % GAIN
-98.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$142.08 / $1.22
Period range envelope
$140.86channel spread
Total Volume SHARES
333.56M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.25 | -0.44% | $2.48 | $2.19 | 49.7K |
| Oct 21, 2026 | $2.26 | +5.12% | $2.52 | $2.14 | 70.1K |
| Oct 20, 2026 | $2.15 | +5.39% | $2.43 | $2.07 | 53.5K |
| Oct 19, 2026 | $2.04 | -11.30% | $2.30 | $2.00 | 56.9K |
| Oct 16, 2026 | $2.30 | -6.50% | $2.65 | $2.30 | 55.4K |
| Oct 15, 2026 | $2.46 | -6.82% | $2.68 | $2.39 | 48.1K |
| Oct 14, 2026 | $2.64 | -8.33% | $2.90 | $2.61 | 32.9K |
| Oct 13, 2026 | $2.88 | -6.80% | $3.19 | $2.83 | 41.1K |
| Oct 12, 2026 | $3.09 | -3.44% | $3.30 | $3.05 | 23.9K |
| Oct 09, 2026 | $3.20 | -5.04% | $3.37 | $3.16 | 42.7K |
| Oct 08, 2026 | $3.37 | +4.66% | $3.56 | $3.17 | 49.6K |
| Oct 07, 2026 | $3.22 | -5.29% | $3.33 | $3.00 | 46.9K |
| Oct 06, 2026 | $3.40 | -2.02% | $3.65 | $3.22 | 70.2K |
| Oct 05, 2026 | $3.47 | +1.76% | $3.60 | $3.33 | 46.8K |
| Oct 02, 2026 | $3.41 | +1.49% | $3.42 | $3.09 | 142.2K |
Page 1 of 17