stockNASDAQ: FTFT • 7 Days Updates
Future FinTech Group Inc. (FTFT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Future FinTech Group Inc. (FTFT) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ftft.com/en/investors.html
Price & Performance Trajectory
Future FinTech Group Inc.NASDAQ: FTFT
Latest Close
$3.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTFT session performance
✓ Latest Close USD
$3.37
Latest session close
$-0.04vs period start
Period Return % % GAIN
-1.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.65 / $3
Period range envelope
$0.65channel spread
Total Volume SHARES
351.6K
Period turnover
Avg: 70.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.37 | +4.67% | $3.56 | $3.17 | 47.0K |
| Oct 07, 2026 | $3.22 | -5.30% | $3.33 | $3.00 | 46.9K |
| Oct 06, 2026 | $3.40 | -2.16% | $3.65 | $3.22 | 69.9K |
| Oct 05, 2026 | $3.47 | +1.76% | $3.60 | $3.33 | 45.5K |
| Oct 02, 2026 | $3.41 | +1.49% | $3.42 | $3.09 | 142.2K |