Future FinTech Group Inc. (FTFT)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ftft.com/en/investors.html
Current Period Close
$3.29
May 10, 2026 - Nov 06, 2026
Previous Period Close
$20.80
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-17.51 (-84.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $3.29 | May 05, 2026 | $24.48 | -86.56% |
| Nov 05, 2026 | $3.78 | May 04, 2026 | $24.80 | -84.76% |
| Nov 04, 2026 | $3.77 | May 01, 2026 | $24.80 | -84.80% |
| Nov 03, 2026 | $3.73 | Apr 30, 2026 | $24.00 | -84.46% |
| Nov 02, 2026 | $3.29 | Apr 29, 2026 | $25.76 | -87.23% |
| Oct 30, 2026 | $2.92 | Apr 28, 2026 | $29.60 | -90.14% |
| Oct 29, 2026 | $3.16 | Apr 27, 2026 | $26.08 | -87.88% |
| Oct 28, 2026 | $2.89 | Apr 24, 2026 | $24.80 | -88.35% |
| Oct 27, 2026 | $1.86 | Apr 23, 2026 | $22.56 | -91.76% |
| Oct 26, 2026 | $1.83 | Apr 22, 2026 | $19.36 | -90.55% |
| Oct 23, 2026 | $2.00 | Apr 21, 2026 | $18.88 | -89.41% |
| Oct 22, 2026 | $2.25 | Apr 20, 2026 | $21.92 | -89.74% |
| Oct 21, 2026 | $2.26 | Apr 17, 2026 | $22.56 | -89.98% |
| Oct 20, 2026 | $2.15 | Apr 16, 2026 | $21.60 | -90.05% |
| Oct 19, 2026 | $2.04 | Apr 15, 2026 | $21.76 | -90.63% |
Page 1 of 9