Future FinTech Group Inc. (FTFT)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ftft.com/en/investors.html
Current Period Close
$3.78
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$3.22
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$0.56 (+17.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $3.78 | - | - | - |
| Nov 04, 2026 | $3.77 | - | - | - |
| Nov 03, 2026 | $3.73 | - | - | - |
| Nov 02, 2026 | $3.29 | - | - | - |
| Oct 30, 2026 | $2.92 | - | - | - |
| Oct 29, 2026 | $3.16 | Oct 07, 2026 | $3.22 | -1.86% |
| Oct 28, 2026 | $2.89 | Oct 06, 2026 | $3.40 | -15.00% |
| Oct 27, 2026 | $1.86 | Oct 05, 2026 | $3.47 | -46.40% |
| Oct 26, 2026 | $1.83 | Oct 02, 2026 | $3.41 | -46.33% |
| Oct 23, 2026 | $2.00 | Sep 24, 2026 | $4.42 | -54.75% |
| Oct 22, 2026 | $2.25 | Sep 23, 2026 | $4.44 | -49.32% |
| Oct 21, 2026 | $2.26 | Sep 22, 2026 | $4.02 | -43.78% |
| Oct 20, 2026 | $2.15 | Sep 21, 2026 | $4.51 | -52.33% |
| Oct 19, 2026 | $2.04 | Sep 18, 2026 | $5.50 | -62.91% |
| Oct 16, 2026 | $2.30 | Sep 17, 2026 | $6.26 | -63.26% |
Page 1 of 2