stockNASDAQ: DVLT • 28 Days Updates
Datavault AI Inc. (DVLT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Datavault AI (DVLT) is a consumer discretionary company traded publicly on Nasdaq Stocks. The stock last closed at $0.14, showing movement of -9.81% over the past week and -27.85% during the past 28 days. Looking at longer-term performance horizons, DVLT moved -59.92% over 3 months, -79.39% over 6 months and -93.91% over 12 months. Peer companies trading in the sector include FTFT (Future FinTech Group) (+64.15%), CRWV (CoreWeave) (-8.46%), GDHG (Golden Heaven Group) (-10.61%), ELOG (Eastern International) (+19.12%) and AGNC (AGNC Investment) (-14.82%).
Investor Relations:ir.datavaultsite.com
Price & Performance Trajectory
Datavault AI Inc.NASDAQ: DVLT
Latest Close
$0.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDVLT session performance
✓ Latest Close USD
$0.14
Latest session close
$-0.06vs period start
Period Return % % GAIN
-27.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.21 / $0.14
Period range envelope
$0.07channel spread
Total Volume SHARES
1.02B
Period turnover
Avg: 50.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.14 | -3.80% | $0.15 | $0.14 | 30.09M |
| Oct 07, 2026 | $0.15 | +0.00% | $0.16 | $0.15 | 24.04M |
| Oct 06, 2026 | $0.15 | -6.25% | $0.16 | $0.15 | 28.33M |
| Oct 05, 2026 | $0.16 | +6.67% | $0.16 | $0.15 | 18.94M |
| Oct 02, 2026 | $0.15 | -6.25% | $0.16 | $0.15 | 21.56M |
| Oct 01, 2026 | $0.16 | +0.00% | $0.16 | $0.15 | 17.32M |
| Sep 30, 2026 | $0.16 | +6.67% | $0.16 | $0.15 | 19.84M |
| Sep 29, 2026 | $0.15 | -6.25% | $0.17 | $0.15 | 32.87M |
| Sep 28, 2026 | $0.16 | +6.67% | $0.17 | $0.15 | 43.97M |
| Sep 25, 2026 | $0.15 | +0.00% | $0.16 | $0.15 | 21.01M |
| Sep 23, 2026 | $0.15 | -11.76% | $0.16 | $0.15 | 47.54M |
| Sep 22, 2026 | $0.17 | +6.25% | $0.17 | $0.15 | 53.68M |
| Sep 21, 2026 | $0.16 | +6.67% | $0.18 | $0.16 | 80.32M |
| Sep 18, 2026 | $0.15 | -6.25% | $0.17 | $0.15 | 84.51M |
| Sep 17, 2026 | $0.16 | -11.11% | $0.17 | $0.16 | 89.38M |
Page 1 of 2