stockNASDAQ: DVLT • 28 Days Updates
Datavault AI Inc. (DVLT)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
Datavault AI (DVLT) is a consumer discretionary company traded publicly on Nasdaq Stocks. The stock last closed at $0.14, showing movement of +10.69% over the past week and -4.07% during the past 28 days. Looking at longer-term performance horizons, DVLT moved -61.11% over 3 months, -80.29% over 6 months and -94.31% over 12 months. Peer companies trading in the sector include FTFT (Future FinTech Group) (-49.10%), CRWV (CoreWeave) (-28.86%), GDHG (Golden Heaven Group) (-7.83%), ELOG (Eastern International) (+128.11%) and AGNC (AGNC Investment) (-11.40%).
Investor Relations:ir.datavaultsite.com
Price & Performance Trajectory
Datavault AI Inc.NASDAQ: DVLT
Latest Close
$0.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDVLT session performance
✓ Latest Close USD
$0.14
Latest session close
$-0.01vs period start
Period Return % % GAIN
-4.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.17 / $0.12
Period range envelope
$0.05channel spread
Total Volume SHARES
503.66M
Period turnover
Avg: 25.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.14 | +2.86% | $0.15 | $0.14 | 12.34M |
| Oct 20, 2026 | $0.14 | +7.69% | $0.14 | $0.13 | 18.79M |
| Oct 19, 2026 | $0.13 | +0.00% | $0.14 | $0.13 | 10.28M |
| Oct 16, 2026 | $0.13 | -7.14% | $0.14 | $0.13 | 18.35M |
| Oct 15, 2026 | $0.14 | +7.69% | $0.14 | $0.12 | 35.66M |
| Oct 14, 2026 | $0.13 | +0.00% | $0.13 | $0.12 | 18.25M |
| Oct 13, 2026 | $0.13 | +0.00% | $0.14 | $0.13 | 22.54M |
| Oct 12, 2026 | $0.13 | -7.14% | $0.14 | $0.13 | 31.06M |
| Oct 09, 2026 | $0.14 | +0.00% | $0.15 | $0.14 | 30.26M |
| Oct 08, 2026 | $0.14 | -6.67% | $0.15 | $0.14 | 30.71M |
| Oct 07, 2026 | $0.15 | +0.00% | $0.16 | $0.15 | 24.04M |
| Oct 06, 2026 | $0.15 | -6.25% | $0.16 | $0.15 | 28.33M |
| Oct 05, 2026 | $0.16 | +6.67% | $0.16 | $0.15 | 18.94M |
| Oct 02, 2026 | $0.15 | -6.25% | $0.16 | $0.15 | 21.56M |
| Oct 01, 2026 | $0.16 | +0.00% | $0.16 | $0.15 | 17.32M |
Page 1 of 2