stockNASDAQ: DVLT • 6 Months Updates
Datavault AI Inc. (DVLT) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Datavault AI Inc. (DVLT) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:ir.datavaultsite.com
Price & Performance Trajectory
Datavault AI Inc.NASDAQ: DVLT
Latest Close
$0.14
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDVLT session performance
✓ Latest Close USD
$0.14
Latest session close
$-0.6vs period start
Period Return % % GAIN
-81.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.8 / $0.12
Period range envelope
$0.68channel spread
Total Volume SHARES
5.03B
Period turnover
Avg: 40.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.14 | +7.69% | $0.14 | $0.12 | 34.96M |
| Oct 14, 2026 | $0.13 | +0.00% | $0.13 | $0.12 | 18.25M |
| Oct 13, 2026 | $0.13 | +0.00% | $0.14 | $0.13 | 22.54M |
| Oct 12, 2026 | $0.13 | -7.14% | $0.14 | $0.13 | 31.06M |
| Oct 09, 2026 | $0.14 | +0.00% | $0.15 | $0.14 | 30.26M |
| Oct 08, 2026 | $0.14 | -6.67% | $0.15 | $0.14 | 30.71M |
| Oct 07, 2026 | $0.15 | +0.00% | $0.16 | $0.15 | 24.04M |
| Oct 06, 2026 | $0.15 | -6.25% | $0.16 | $0.15 | 28.33M |
| Oct 05, 2026 | $0.16 | +6.67% | $0.16 | $0.15 | 18.94M |
| Oct 02, 2026 | $0.15 | -6.25% | $0.16 | $0.15 | 21.56M |
| Oct 01, 2026 | $0.16 | +0.00% | $0.16 | $0.15 | 17.32M |
| Sep 30, 2026 | $0.16 | +6.67% | $0.16 | $0.15 | 19.84M |
| Sep 29, 2026 | $0.15 | -6.25% | $0.17 | $0.15 | 32.87M |
| Sep 28, 2026 | $0.16 | +6.67% | $0.17 | $0.15 | 43.97M |
| Sep 25, 2026 | $0.15 | +0.00% | $0.16 | $0.15 | 21.01M |
Page 1 of 9