Datavault AI Inc. (DVLT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.datavaultsite.com
Current Period Close
$0.13
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$0.73
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.60 (-81.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.13 | - | - | - |
| Oct 22, 2026 | $0.13 | Apr 24, 2026 | $0.73 | -82.19% |
| Oct 21, 2026 | $0.14 | Apr 23, 2026 | $0.74 | -81.08% |
| Oct 20, 2026 | $0.14 | Apr 22, 2026 | $0.77 | -81.82% |
| Oct 19, 2026 | $0.13 | Apr 21, 2026 | $0.72 | -81.94% |
| Oct 16, 2026 | $0.13 | Apr 20, 2026 | $0.74 | -82.43% |
| Oct 15, 2026 | $0.14 | Apr 17, 2026 | $0.76 | -81.58% |
| Oct 14, 2026 | $0.13 | Apr 16, 2026 | $0.84 | -84.52% |
| Oct 13, 2026 | $0.13 | Apr 15, 2026 | $0.70 | -81.43% |
| Oct 12, 2026 | $0.13 | Apr 14, 2026 | $0.69 | -81.16% |
| Oct 09, 2026 | $0.14 | Apr 13, 2026 | $0.70 | -80.00% |
| Oct 08, 2026 | $0.14 | Apr 10, 2026 | $0.68 | -79.41% |
| Oct 07, 2026 | $0.15 | Apr 09, 2026 | $0.66 | -77.27% |
| Oct 06, 2026 | $0.15 | Apr 08, 2026 | $0.69 | -78.26% |
| Oct 05, 2026 | $0.16 | Apr 07, 2026 | $0.70 | -77.14% |
Page 1 of 9