Datavault AI Inc. (DVLT)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.datavaultsite.com
Current Period Close
$0.13
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$0.37
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.24 (-64.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.13 | - | - | - |
| Oct 15, 2026 | $0.14 | Jul 17, 2026 | $0.37 | -62.16% |
| Oct 14, 2026 | $0.13 | Jul 16, 2026 | $0.37 | -64.86% |
| Oct 13, 2026 | $0.13 | Jul 15, 2026 | $0.39 | -66.67% |
| Oct 12, 2026 | $0.13 | Jul 14, 2026 | $0.39 | -66.67% |
| Oct 09, 2026 | $0.14 | Jul 13, 2026 | $0.35 | -60.00% |
| Oct 08, 2026 | $0.14 | Jul 10, 2026 | $0.36 | -61.11% |
| Oct 07, 2026 | $0.15 | Jul 09, 2026 | $0.38 | -60.53% |
| Oct 06, 2026 | $0.15 | Jul 08, 2026 | $0.36 | -58.33% |
| Oct 05, 2026 | $0.16 | Jul 07, 2026 | $0.35 | -54.29% |
| Oct 02, 2026 | $0.15 | Jul 06, 2026 | $0.37 | -59.46% |
| Oct 01, 2026 | $0.16 | Jul 02, 2026 | $0.38 | -57.89% |
| Sep 30, 2026 | $0.16 | Jul 01, 2026 | $0.40 | -60.00% |
| Sep 29, 2026 | $0.15 | Jun 30, 2026 | $0.35 | -57.14% |
| Sep 28, 2026 | $0.16 | Jun 29, 2026 | $0.33 | -51.52% |
Page 1 of 5