stockNASDAQ: DVLT • 7 Days Updates
Datavault AI Inc. (DVLT) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Datavault AI Inc. (DVLT) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:ir.datavaultsite.com
Price & Performance Trajectory
Datavault AI Inc.NASDAQ: DVLT
Latest Close
$0.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDVLT session performance
✓ Latest Close USD
$0.13
Latest session close
$-0.02vs period start
Period Return % % GAIN
-13.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.16 / $0.12
Period range envelope
$0.04channel spread
Total Volume SHARES
156.45M
Period turnover
Avg: 26.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.13 | +0.00% | $0.13 | $0.12 | 17.84M |
| Oct 13, 2026 | $0.13 | +0.00% | $0.14 | $0.13 | 22.54M |
| Oct 12, 2026 | $0.13 | -7.14% | $0.14 | $0.13 | 31.06M |
| Oct 09, 2026 | $0.14 | +0.00% | $0.15 | $0.14 | 30.26M |
| Oct 08, 2026 | $0.14 | -6.67% | $0.15 | $0.14 | 30.71M |
| Oct 07, 2026 | $0.15 | +0.00% | $0.16 | $0.15 | 24.04M |