stockNASDAQ: IREN • 7 Days Updates
IREN Limited (IREN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
IREN Limited (IREN) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:iren.com/investors
Price & Performance Trajectory
IREN LimitedNASDAQ: IREN
Latest Close
$24.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIREN session performance
✓ Latest Close USD
$24.91
Latest session close
$-2.08vs period start
Period Return % % GAIN
-7.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.27 / $24.86
Period range envelope
$4.41channel spread
Total Volume SHARES
349.26M
Period turnover
Avg: 58.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $24.91 | -2.37% | $26.47 | $24.88 | 38.71M |
| Oct 22, 2026 | $25.51 | -8.37% | $26.74 | $24.86 | 66.75M |
| Oct 21, 2026 | $27.84 | +4.58% | $28.39 | $26.40 | 50.69M |
| Oct 20, 2026 | $26.62 | -4.00% | $27.89 | $25.59 | 73.36M |
| Oct 19, 2026 | $27.73 | +2.74% | $28.77 | $27.37 | 51.11M |
| Oct 16, 2026 | $26.99 | -11.19% | $29.27 | $26.55 | 68.63M |