stockNASDAQ: IREN • 6 Months Updates
IREN Limited (IREN) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
IREN Limited (IREN) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:iren.com/investors
Price & Performance Trajectory
IREN LimitedNASDAQ: IREN
Latest Close
$22.02
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIREN session performance
✓ Latest Close USD
$22.02
Latest session close
$-38.96vs period start
Period Return % % GAIN
-63.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.71 / $21.87
Period range envelope
$48.84channel spread
Total Volume SHARES
5.95B
Period turnover
Avg: 47.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $22.02 | -8.06% | $24.34 | $21.87 | 47.85M |
| Oct 30, 2026 | $23.95 | -8.76% | $24.93 | $23.06 | 52.75M |
| Oct 29, 2026 | $26.25 | -8.98% | $27.84 | $25.90 | 52.72M |
| Oct 28, 2026 | $28.84 | +5.10% | $28.88 | $26.87 | 56.52M |
| Oct 27, 2026 | $27.44 | +7.90% | $27.66 | $25.56 | 47.21M |
| Oct 26, 2026 | $25.43 | +2.11% | $26.74 | $23.72 | 58.69M |
| Oct 23, 2026 | $24.91 | -2.37% | $26.47 | $24.88 | 39.06M |
| Oct 22, 2026 | $25.51 | -8.37% | $26.74 | $24.86 | 66.75M |
| Oct 21, 2026 | $27.84 | +4.58% | $28.39 | $26.40 | 50.69M |
| Oct 20, 2026 | $26.62 | -4.00% | $27.89 | $25.59 | 73.36M |
| Oct 19, 2026 | $27.73 | +2.74% | $28.77 | $27.37 | 51.11M |
| Oct 16, 2026 | $26.99 | -11.19% | $29.27 | $26.55 | 68.63M |
| Oct 15, 2026 | $30.39 | -0.56% | $30.46 | $26.60 | 106.89M |
| Oct 14, 2026 | $30.56 | -12.18% | $33.85 | $30.38 | 78.37M |
| Oct 13, 2026 | $34.80 | +0.00% | $34.88 | $32.69 | 51.73M |
Page 1 of 9