IREN Limited (IREN)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:iren.com/investors
Current Period Close
$19.73
May 14, 2026 - Nov 10, 2026
Previous Period Close
$55.17
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-35.44 (-64.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $19.73 | - | - | - |
| Nov 09, 2026 | $21.41 | - | - | - |
| Nov 06, 2026 | $21.64 | May 13, 2026 | $55.17 | -60.78% |
| Nov 05, 2026 | $18.03 | May 12, 2026 | $56.56 | -68.12% |
| Nov 04, 2026 | $21.71 | May 11, 2026 | $55.15 | -60.63% |
| Nov 03, 2026 | $24.46 | May 08, 2026 | $61.20 | -60.03% |
| Nov 02, 2026 | $22.02 | May 07, 2026 | $56.85 | -61.27% |
| Oct 30, 2026 | $23.95 | May 06, 2026 | $60.98 | -60.72% |
| Oct 29, 2026 | $26.25 | May 05, 2026 | $54.74 | -52.05% |
| Oct 28, 2026 | $28.84 | May 04, 2026 | $49.48 | -41.71% |
| Oct 27, 2026 | $27.44 | May 01, 2026 | $45.66 | -39.90% |
| Oct 26, 2026 | $25.43 | Apr 30, 2026 | $45.51 | -44.12% |
| Oct 23, 2026 | $24.91 | Apr 29, 2026 | $42.86 | -41.89% |
| Oct 22, 2026 | $25.51 | Apr 28, 2026 | $44.44 | -42.60% |
| Oct 21, 2026 | $27.84 | Apr 27, 2026 | $48.36 | -42.43% |
Page 1 of 9