stockNASDAQ: MGN • 28 Days Updates
Megan Holdings Limited (MGN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Megan Holdings Limited (MGN) is a consumer staples company traded on Nasdaq Stocks. Shares last closed at $3.39, moving -8.63% over the past week and -33.14% across 28 days. Longer term, the stock is -97.52% over 3 months, -98.80% over 6 months and -99.90% over 12 months. Comparable holdings RXT (Rackspace Technology) (+12.42%), IREN (IREN) (-18.53%), TSLA (Tesla) (+2.62%), FTFT (Future FinTech Group) (+16.84%) and CRWV (CoreWeave) (-8.33%) moved over the same 28-day period, for comparison.
Investor Relations:ir.meganmezanin.com
Price & Performance Trajectory
Megan Holdings LimitedNASDAQ: MGN
Latest Close
$3.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGN session performance
✓ Latest Close USD
$3.39
Latest session close
$-1.68vs period start
Period Return % % GAIN
-33.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.49 / $3.27
Period range envelope
$2.22channel spread
Total Volume SHARES
14.80M
Period turnover
Avg: 822.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.39 | -3.42% | $3.82 | $3.39 | 61.7K |
| Oct 07, 2026 | $3.51 | -2.50% | $3.62 | $3.36 | 70.3K |
| Oct 06, 2026 | $3.60 | -2.17% | $3.84 | $3.53 | 67.3K |
| Oct 05, 2026 | $3.68 | -0.81% | $3.90 | $3.66 | 60.3K |
| Oct 02, 2026 | $3.71 | -0.27% | $3.90 | $3.54 | 37.1K |
| Oct 01, 2026 | $3.72 | +0.27% | $4.16 | $3.63 | 105.6K |
| Sep 30, 2026 | $3.71 | -0.54% | $4.17 | $3.65 | 331.6K |
| Sep 29, 2026 | $3.73 | -1.32% | $3.87 | $3.43 | 64.5K |
| Sep 28, 2026 | $3.78 | -5.03% | $3.95 | $3.51 | 64.0K |
| Sep 23, 2026 | $3.95 | -4.59% | $4.18 | $3.75 | 109.6K |
| Sep 22, 2026 | $4.14 | +9.52% | $4.97 | $3.74 | 1.07M |
| Sep 21, 2026 | $3.78 | -3.20% | $4.00 | $3.64 | 180.8K |
| Sep 18, 2026 | $3.91 | +4.97% | $4.21 | $3.53 | 4.99M |
| Sep 17, 2026 | $3.72 | -6.77% | $4.39 | $3.65 | 198.5K |
| Sep 16, 2026 | $3.99 | +3.10% | $4.86 | $3.27 | 6.93M |
Page 1 of 2