stockNASDAQ: MGN • 12 Months Updates
Megan Holdings Limited (MGN) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Megan Holdings Limited (MGN) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:ir.meganmezanin.com
Price & Performance Trajectory
Megan Holdings LimitedNASDAQ: MGN
Latest Close
$3.76
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGN session performance
✓ Latest Close USD
$3.76
Latest session close
$-1736.24vs period start
Period Return % % GAIN
-99.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6216 / $1.95
Period range envelope
$6214.05channel spread
Total Volume SHARES
30.77M
Period turnover
Avg: 123.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.76 | +7.12% | $3.78 | $3.31 | 60.6K |
| Nov 05, 2026 | $3.51 | -3.57% | $3.64 | $3.32 | 11.5K |
| Nov 04, 2026 | $3.64 | +1.96% | $3.79 | $3.31 | 23.6K |
| Nov 03, 2026 | $3.57 | -4.80% | $3.76 | $3.49 | 9.0K |
| Nov 02, 2026 | $3.75 | -8.98% | $4.10 | $3.60 | 17.5K |
| Oct 30, 2026 | $4.12 | +3.00% | $4.23 | $3.83 | 39.1K |
| Oct 29, 2026 | $4.00 | +11.42% | $4.14 | $3.50 | 85.4K |
| Oct 28, 2026 | $3.59 | +17.32% | $4.00 | $2.57 | 883.0K |
| Oct 27, 2026 | $3.06 | +28.84% | $3.18 | $2.10 | 406.4K |
| Oct 26, 2026 | $2.39 | +19.50% | $2.40 | $2.01 | 40.9K |
| Oct 23, 2026 | $2.00 | -0.99% | $2.05 | $2.00 | 8.5K |
| Oct 22, 2026 | $2.02 | -3.81% | $2.08 | $2.00 | 15.0K |
| Oct 21, 2026 | $2.10 | -16.00% | $2.42 | $1.95 | 319.4K |
| Oct 20, 2026 | $2.42 | -3.20% | $2.55 | $2.39 | 8.6K |
| Oct 19, 2026 | $2.50 | -0.40% | $2.66 | $2.50 | 18.7K |
Page 1 of 17