stockNASDAQ: MGN • 7 Days Updates
Megan Holdings Limited (MGN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Megan Holdings Limited (MGN) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:ir.meganmezanin.com
Price & Performance Trajectory
Megan Holdings LimitedNASDAQ: MGN
Latest Close
$2.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGN session performance
✓ Latest Close USD
$2.60
Latest session close
$-1.07vs period start
Period Return % % GAIN
-29.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.06 / $2.55
Period range envelope
$1.51channel spread
Total Volume SHARES
1.13M
Period turnover
Avg: 226.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.60 | +0.78% | $2.64 | $2.55 | 25.6K |
| Oct 14, 2026 | $2.58 | -10.73% | $2.94 | $2.55 | 132.1K |
| Oct 13, 2026 | $2.89 | -5.25% | $3.29 | $2.82 | 665.1K |
| Oct 12, 2026 | $3.05 | -17.01% | $3.75 | $2.92 | 143.7K |
| Oct 09, 2026 | $3.67 | +7.94% | $4.06 | $3.44 | 168.2K |