stockNASDAQ: MGN • 28 Days Updates
Megan Holdings Limited (MGN)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Megan Holdings Limited (MGN) is a consumer staples company traded on Nasdaq Stocks. Shares last closed at $2.51, moving -31.61% over the past week and -35.72% across 28 days. Longer term, the stock is -98.05% over 3 months, -99.02% over 6 months and -99.90% over 12 months. Comparable holdings RXT (Rackspace Technology) (-25.66%), IREN (IREN) (-42.18%), TSLA (Tesla) (-2.62%), FTFT (Future FinTech Group) (-58.18%) and CRWV (CoreWeave) (-24.55%) moved over the same 28-day period, for comparison.
Investor Relations:ir.meganmezanin.com
Price & Performance Trajectory
Megan Holdings LimitedNASDAQ: MGN
Latest Close
$2.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGN session performance
✓ Latest Close USD
$2.51
Latest session close
$-1.4vs period start
Period Return % % GAIN
-35.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.97 / $2.5
Period range envelope
$2.47channel spread
Total Volume SHARES
8.47M
Period turnover
Avg: 445.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.51 | -3.46% | $2.72 | $2.50 | 115.5K |
| Oct 15, 2026 | $2.60 | +0.78% | $2.64 | $2.55 | 25.6K |
| Oct 14, 2026 | $2.58 | -10.73% | $2.94 | $2.55 | 132.1K |
| Oct 13, 2026 | $2.89 | -5.25% | $3.29 | $2.82 | 665.1K |
| Oct 12, 2026 | $3.05 | -17.01% | $3.75 | $2.92 | 143.7K |
| Oct 09, 2026 | $3.67 | +7.94% | $4.06 | $3.44 | 168.2K |
| Oct 08, 2026 | $3.39 | -3.42% | $3.82 | $3.39 | 61.7K |
| Oct 07, 2026 | $3.51 | -2.50% | $3.62 | $3.36 | 70.3K |
| Oct 06, 2026 | $3.60 | -2.17% | $3.84 | $3.53 | 67.3K |
| Oct 05, 2026 | $3.68 | -0.81% | $3.90 | $3.66 | 60.3K |
| Oct 02, 2026 | $3.71 | -0.27% | $3.90 | $3.54 | 37.1K |
| Oct 01, 2026 | $3.72 | +0.27% | $4.16 | $3.63 | 105.6K |
| Sep 30, 2026 | $3.71 | -0.54% | $4.17 | $3.65 | 331.6K |
| Sep 29, 2026 | $3.73 | -1.32% | $3.87 | $3.43 | 64.5K |
| Sep 28, 2026 | $3.78 | -5.03% | $3.95 | $3.51 | 64.0K |
Page 1 of 2