stockNASDAQ: RXT • 28 Days Updates
Rackspace Technology Inc. (RXT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Rackspace Technology (RXT) provides managed cloud services and hosting infrastructure, trading on Nasdaq Stocks. Shares last closed at $3.62, moving -6.22% over the past week and +15.65% across 28 days. Longer term, the stock is -32.21% over 3 months, +201.67% over 6 months and +141.33% over 12 months. Comparable stocks MDCX (Medicus Pharma) (-36.71%), ONDS (Ondas) (-5.52%), MGN (Megan) (-41.75%), IREN (IREN) (-18.17%) and TSLA (Tesla) (+3.15%) moved over the same 28-day period.
Investor Relations:rackspace.com
Price & Performance Trajectory
Rackspace Technology Inc.NASDAQ: RXT
Latest Close
$3.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRXT session performance
✓ Latest Close USD
$3.62
Latest session close
+$0.49vs period start
Period Return % % GAIN
+15.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.29 / $3.07
Period range envelope
$1.22channel spread
Total Volume SHARES
133.35M
Period turnover
Avg: 7.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.62 | -5.97% | $3.82 | $3.52 | 5.68M |
| Oct 07, 2026 | $3.85 | -4.23% | $3.97 | $3.85 | 3.61M |
| Oct 06, 2026 | $4.02 | +3.08% | $4.19 | $3.95 | 6.06M |
| Oct 05, 2026 | $3.90 | -5.34% | $4.06 | $3.80 | 4.49M |
| Oct 02, 2026 | $4.12 | +6.74% | $4.20 | $3.91 | 5.36M |
| Oct 01, 2026 | $3.86 | +3.62% | $3.92 | $3.70 | 3.18M |
| Sep 30, 2026 | $3.73 | -5.46% | $3.99 | $3.72 | 4.75M |
| Sep 29, 2026 | $3.94 | +3.96% | $4.10 | $3.77 | 4.81M |
| Sep 23, 2026 | $4.05 | +0.25% | $4.21 | $3.99 | 4.43M |
| Sep 22, 2026 | $4.13 | +2.23% | $4.29 | $3.99 | 7.36M |
| Sep 21, 2026 | $4.04 | +6.32% | $4.11 | $3.83 | 7.84M |
| Sep 18, 2026 | $3.80 | -3.06% | $3.99 | $3.70 | 14.87M |
| Sep 17, 2026 | $3.92 | +12.64% | $3.98 | $3.57 | 9.02M |
| Sep 16, 2026 | $3.48 | +4.19% | $3.60 | $3.35 | 6.24M |
| Sep 15, 2026 | $3.34 | -4.30% | $3.51 | $3.33 | 4.73M |
Page 1 of 2