stockNASDAQ: RXT • 7 Days Updates
Rackspace Technology Inc. (RXT) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:rackspace.com
Price & Performance Trajectory
Rackspace Technology Inc.NASDAQ: RXT
Latest Close
$2.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRXT session performance
✓ Latest Close USD
$2.83
Latest session close
+$0vs period start
Period Return % % GAIN
+0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.13 / $2.63
Period range envelope
$0.50channel spread
Total Volume SHARES
27.05M
Period turnover
Avg: 4.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.83 | +0.35% | $2.85 | $2.72 | 2.52M |
| Oct 22, 2026 | $2.82 | -2.42% | $2.84 | $2.72 | 3.69M |
| Oct 21, 2026 | $2.89 | +6.64% | $2.92 | $2.75 | 4.01M |
| Oct 20, 2026 | $2.71 | -1.09% | $2.80 | $2.63 | 4.37M |
| Oct 19, 2026 | $2.74 | -3.01% | $2.94 | $2.68 | 6.09M |
| Oct 16, 2026 | $2.83 | -11.30% | $3.13 | $2.78 | 6.37M |