stockNASDAQ: RXT • 6 Months Updates
Rackspace Technology Inc. (RXT) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:rackspace.com
Price & Performance Trajectory
Rackspace Technology Inc.NASDAQ: RXT
Latest Close
$3.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRXT session performance
✓ Latest Close USD
$3.19
Latest session close
+$1.74vs period start
Period Return % % GAIN
+119.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.6 / $1.37
Period range envelope
$7.23channel spread
Total Volume SHARES
2.00B
Period turnover
Avg: 16.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.19 | +1.27% | $3.23 | $2.93 | 8.23M |
| Oct 14, 2026 | $3.15 | -13.36% | $3.65 | $3.14 | 5.91M |
| Oct 13, 2026 | $3.63 | -1.36% | $3.71 | $3.55 | 2.63M |
| Oct 12, 2026 | $3.68 | -5.64% | $3.90 | $3.66 | 3.23M |
| Oct 09, 2026 | $3.90 | +7.73% | $3.93 | $3.70 | 4.66M |
| Oct 08, 2026 | $3.62 | -5.97% | $3.82 | $3.52 | 5.69M |
| Oct 07, 2026 | $3.85 | -4.23% | $3.97 | $3.85 | 3.64M |
| Oct 06, 2026 | $4.02 | +3.08% | $4.19 | $3.95 | 6.06M |
| Oct 05, 2026 | $3.90 | -5.34% | $4.06 | $3.80 | 4.49M |
| Oct 02, 2026 | $4.12 | +6.74% | $4.20 | $3.91 | 5.36M |
| Oct 01, 2026 | $3.86 | +3.62% | $3.92 | $3.70 | 3.18M |
| Sep 30, 2026 | $3.73 | -5.46% | $3.99 | $3.72 | 4.75M |
| Sep 29, 2026 | $3.94 | +3.96% | $4.10 | $3.77 | 4.81M |
| Sep 23, 2026 | $4.05 | +0.25% | $4.21 | $3.99 | 4.43M |
| Sep 22, 2026 | $4.13 | +2.23% | $4.29 | $3.99 | 7.36M |
Page 1 of 9