stockNASDAQ: MDCX • 28 Days Updates
Medicus Pharma Ltd. (MDCX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Medicus Pharma (MDCX) is a healthcare sector company trading on Nasdaq Stocks. Shares last closed at $0.10, moving -36.71% over the past week and -37.48% across 28 days. Longer term, the stock is -72.61% over 3 months, -74.65% over 6 months and -95.94% over 12 months. Other major holdings in the same 28-day period include AAL (American Airlines Group) (-1.61%), PLUG (Plug Power) (-17.62%), ONDS (Ondas) (-5.26%), RXT (Rackspace Technology) (+12.42%) and MGN (Megan) (-33.14%).
Investor Relations:medicuspharma.com/investor-relations
Price & Performance Trajectory
Medicus Pharma Ltd.NASDAQ: MDCX
Latest Close
$0.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDCX session performance
✓ Latest Close USD
$0.10
Latest session close
$-0.06vs period start
Period Return % % GAIN
-37.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.19 / $0.09
Period range envelope
$0.10channel spread
Total Volume SHARES
72.96M
Period turnover
Avg: 4.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.10 | -36.39% | $0.12 | $0.09 | 14.11M |
| Oct 07, 2026 | $0.16 | +0.63% | $0.16 | $0.16 | 1.24M |
| Oct 06, 2026 | $0.16 | -4.67% | $0.17 | $0.16 | 976.3K |
| Oct 05, 2026 | $0.17 | +3.73% | $0.17 | $0.16 | 1.70M |
| Oct 02, 2026 | $0.16 | +2.55% | $0.16 | $0.16 | 999.4K |
| Sep 29, 2026 | $0.16 | +3.29% | $0.16 | $0.15 | 1.37M |
| Sep 28, 2026 | $0.15 | +0.00% | $0.16 | $0.15 | 1.52M |
| Sep 25, 2026 | $0.15 | -4.40% | $0.16 | $0.15 | 2.10M |
| Sep 24, 2026 | $0.16 | +0.00% | $0.17 | $0.16 | 2.74M |
| Sep 23, 2026 | $0.16 | -3.05% | $0.16 | $0.16 | 1.50M |
| Sep 22, 2026 | $0.16 | -4.09% | $0.17 | $0.16 | 3.68M |
| Sep 21, 2026 | $0.17 | +0.59% | $0.18 | $0.17 | 2.95M |
| Sep 18, 2026 | $0.17 | -0.58% | $0.18 | $0.16 | 3.01M |
| Sep 17, 2026 | $0.17 | +9.62% | $0.19 | $0.16 | 19.53M |
| Sep 16, 2026 | $0.16 | +2.63% | $0.16 | $0.15 | 3.31M |
Page 1 of 2