stockNASDAQ: MDCX • 7 Days Updates
Medicus Pharma Ltd. (MDCX) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Medicus Pharma Ltd. (MDCX) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:medicuspharma.com/investor-relations
Price & Performance Trajectory
Medicus Pharma Ltd.NASDAQ: MDCX
Latest Close
$1.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDCX session performance
✓ Latest Close USD
$1.88
Latest session close
$-0.6vs period start
Period Return % % GAIN
-24.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.69 / $1.71
Period range envelope
$0.98channel spread
Total Volume SHARES
514.3K
Period turnover
Avg: 85.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $1.88 | -7.39% | $2.16 | $1.71 | 234.0K |
| Nov 03, 2026 | $2.03 | +5.18% | $2.12 | $1.95 | 25.9K |
| Nov 02, 2026 | $1.93 | +2.66% | $1.98 | $1.79 | 30.4K |
| Oct 30, 2026 | $1.88 | -12.56% | $2.18 | $1.82 | 85.0K |
| Oct 29, 2026 | $2.15 | -13.31% | $2.48 | $2.12 | 119.8K |
| Oct 28, 2026 | $2.48 | +1.22% | $2.69 | $2.45 | 19.4K |