stockNASDAQ: MDCX • 12 Months Updates
Medicus Pharma Ltd. (MDCX) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Medicus Pharma Ltd. (MDCX) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:medicuspharma.com/investor-relations
Price & Performance Trajectory
Medicus Pharma Ltd.NASDAQ: MDCX
Latest Close
$2.51
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDCX session performance
✓ Latest Close USD
$2.51
Latest session close
$-116.99vs period start
Period Return % % GAIN
-97.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$137 / $2.41
Period range envelope
$134.59channel spread
Total Volume SHARES
17.36M
Period turnover
Avg: 69.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.51 | +0.40% | $2.63 | $2.41 | 38.5K |
| Oct 23, 2026 | $2.50 | -4.58% | $2.61 | $2.50 | 81.9K |
| Oct 22, 2026 | $2.62 | -2.24% | $2.80 | $2.57 | 44.0K |
| Oct 21, 2026 | $2.68 | -1.47% | $2.91 | $2.67 | 30.7K |
| Oct 20, 2026 | $2.72 | +2.45% | $2.93 | $2.56 | 92.1K |
| Oct 19, 2026 | $2.66 | -18.31% | $3.23 | $2.55 | 91.0K |
| Oct 16, 2026 | $3.25 | -5.25% | $3.61 | $3.25 | 28.2K |
| Oct 15, 2026 | $3.43 | +9.94% | $3.65 | $3.00 | 202.9K |
| Oct 14, 2026 | $3.12 | -4.88% | $3.25 | $2.92 | 68.0K |
| Oct 13, 2026 | $3.28 | -8.38% | $3.68 | $3.14 | 66.0K |
| Oct 12, 2026 | $3.58 | -22.17% | $4.69 | $3.58 | 123.2K |
| Oct 09, 2026 | $4.60 | -9.80% | $4.75 | $4.20 | 346.6K |
| Oct 08, 2026 | $5.10 | -36.25% | $5.80 | $4.70 | 291.2K |
| Oct 07, 2026 | $8.00 | +0.63% | $8.15 | $8.00 | 95.7K |
| Oct 06, 2026 | $7.95 | -4.79% | $8.45 | $7.90 | 21.1K |
Page 1 of 17