stockNASDAQ: MDCX • 28 Days Updates
Medicus Pharma Ltd. (MDCX)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Medicus Pharma (MDCX) is a healthcare sector company trading on Nasdaq Stocks. Shares last closed at $3.12, moving -61.00% over the past week and -60.00% across 28 days. Longer term, the stock is -84.63% over 3 months, -82.22% over 6 months and -97.38% over 12 months. Other major holdings in the same 28-day period include AAL (American Airlines Group) (-7.17%), PLUG (Plug Power) (-28.22%), ONDS (Ondas) (-14.72%), RXT (Rackspace Technology) (-9.63%) and MGN (Megan) (-35.34%).
Investor Relations:medicuspharma.com/investor-relations
Price & Performance Trajectory
Medicus Pharma Ltd.NASDAQ: MDCX
Latest Close
$3.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDCX session performance
✓ Latest Close USD
$3.12
Latest session close
$-4.68vs period start
Period Return % % GAIN
-60%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.35 / $2.92
Period range envelope
$6.43channel spread
Total Volume SHARES
1.96M
Period turnover
Avg: 93.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.12 | -4.88% | $3.25 | $2.92 | 67.9K |
| Oct 13, 2026 | $3.28 | -8.38% | $3.68 | $3.14 | 66.0K |
| Oct 12, 2026 | $3.58 | -22.17% | $4.69 | $3.58 | 123.2K |
| Oct 09, 2026 | $4.60 | -9.80% | $4.75 | $4.20 | 346.6K |
| Oct 08, 2026 | $5.10 | -36.25% | $5.80 | $4.70 | 291.2K |
| Oct 07, 2026 | $8.00 | +0.63% | $8.15 | $8.00 | 95.7K |
| Oct 06, 2026 | $7.95 | -4.79% | $8.45 | $7.90 | 21.1K |
| Oct 05, 2026 | $8.35 | +3.73% | $8.55 | $7.75 | 34.1K |
| Oct 02, 2026 | $8.05 | +2.55% | $8.20 | $7.75 | 20.8K |
| Oct 01, 2026 | $7.85 | -2.48% | $8.10 | $7.65 | 22.6K |
| Sep 30, 2026 | $8.05 | +2.55% | $8.40 | $7.75 | 36.3K |
| Sep 29, 2026 | $7.85 | +3.29% | $7.95 | $7.50 | 28.1K |
| Sep 28, 2026 | $7.60 | +0.00% | $7.80 | $7.35 | 30.5K |
| Sep 25, 2026 | $7.60 | -4.40% | $8.00 | $7.50 | 42.0K |
| Sep 24, 2026 | $7.95 | +0.00% | $8.25 | $7.75 | 54.9K |
Page 1 of 2