stockNASDAQ: RXT • 28 Days Updates
Rackspace Technology Inc. (RXT)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Rackspace Technology (RXT) provides managed cloud services and hosting infrastructure, trading on Nasdaq Stocks. Shares last closed at $2.83, moving +0.18% over the past week and -28.17% across 28 days. Longer term, the stock is -26.68% over 3 months, +84.36% over 6 months and +54.64% over 12 months. Comparable stocks MDCX (Medicus Pharma) (-67.11%), ONDS (Ondas) (-18.85%), MGN (Megan) (-47.09%), IREN (IREN) (-43.56%) and TSLA (Tesla) (+0.03%) moved over the same 28-day period.
Investor Relations:rackspace.com
Price & Performance Trajectory
Rackspace Technology Inc.NASDAQ: RXT
Latest Close
$2.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRXT session performance
✓ Latest Close USD
$2.83
Latest session close
$-1.11vs period start
Period Return % % GAIN
-28.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.2 / $2.63
Period range envelope
$1.57channel spread
Total Volume SHARES
89.76M
Period turnover
Avg: 4.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.83 | +0.35% | $2.85 | $2.72 | 2.52M |
| Oct 22, 2026 | $2.82 | -2.42% | $2.84 | $2.72 | 3.69M |
| Oct 21, 2026 | $2.89 | +6.64% | $2.92 | $2.75 | 4.01M |
| Oct 20, 2026 | $2.71 | -1.09% | $2.80 | $2.63 | 4.37M |
| Oct 19, 2026 | $2.74 | -3.01% | $2.94 | $2.68 | 6.09M |
| Oct 16, 2026 | $2.83 | -11.30% | $3.13 | $2.78 | 6.37M |
| Oct 15, 2026 | $3.19 | +1.27% | $3.23 | $2.93 | 8.25M |
| Oct 14, 2026 | $3.15 | -13.36% | $3.65 | $3.14 | 5.95M |
| Oct 13, 2026 | $3.63 | -1.36% | $3.71 | $3.55 | 2.63M |
| Oct 12, 2026 | $3.68 | -5.64% | $3.90 | $3.66 | 3.23M |
| Oct 09, 2026 | $3.90 | +7.73% | $3.93 | $3.70 | 4.66M |
| Oct 08, 2026 | $3.62 | -5.97% | $3.82 | $3.52 | 5.69M |
| Oct 07, 2026 | $3.85 | -4.23% | $3.97 | $3.85 | 3.64M |
| Oct 06, 2026 | $4.02 | +3.08% | $4.19 | $3.95 | 6.06M |
| Oct 05, 2026 | $3.90 | -5.34% | $4.06 | $3.80 | 4.49M |
Page 1 of 2