stockNYSE: IOT • 28 Days Updates
Samsara Inc. (IOT)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Samsara Inc. (IOT) is a technology company providing IoT and connected operations solutions, listed on NYSE Stocks. Shares closed at $40.30, with performance moving -3.17% over the past week and +5.91% over 28 days. Over longer periods, the stock shifted +11.73% across 3 months, +25.78% over 6 months and +8.30% over 12 months. Comparable performers included NXRT (NexPoint Residential Trust) (-14.04%), UAA (Under Armour) (-0.21%), BXP (BXP) (-7.69%), TME (Tencent Music Entertainment Group) (+6.12%) and RPM (RPM International) (+0.73%).
Investor Relations:investors.samsara.com
Price & Performance Trajectory
Samsara Inc.NYSE: IOT
Latest Close
$40.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIOT session performance
✓ Latest Close USD
$40.30
Latest session close
+$2.25vs period start
Period Return % % GAIN
+5.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.21 / $36.4
Period range envelope
$7.81channel spread
Total Volume SHARES
96.63M
Period turnover
Avg: 4.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $40.30 | +1.84% | $40.69 | $39.28 | 3.05M |
| Oct 16, 2026 | $39.57 | -7.09% | $43.75 | $38.90 | 5.33M |
| Oct 15, 2026 | $42.59 | +4.39% | $42.97 | $39.96 | 3.21M |
| Oct 14, 2026 | $40.80 | -1.14% | $42.12 | $40.47 | 4.06M |
| Oct 13, 2026 | $41.27 | -0.84% | $42.99 | $41.22 | 3.23M |
| Oct 12, 2026 | $41.62 | +0.17% | $43.11 | $41.60 | 2.61M |
| Oct 09, 2026 | $41.55 | +0.80% | $42.29 | $41.22 | 3.31M |
| Oct 08, 2026 | $41.22 | +1.75% | $41.44 | $40.11 | 5.37M |
| Oct 07, 2026 | $40.51 | -2.95% | $41.93 | $40.18 | 4.10M |
| Oct 06, 2026 | $41.74 | -1.53% | $42.99 | $41.44 | 4.45M |
| Oct 05, 2026 | $42.39 | +3.09% | $44.21 | $41.82 | 8.08M |
| Oct 02, 2026 | $41.12 | +2.70% | $41.29 | $40.30 | 5.72M |
| Oct 01, 2026 | $40.04 | +5.01% | $40.44 | $38.03 | 4.53M |
| Sep 30, 2026 | $38.13 | +0.42% | $38.95 | $37.84 | 4.47M |
| Sep 29, 2026 | $37.97 | +0.11% | $38.43 | $37.14 | 5.59M |
Page 1 of 2