stockNYSE: TME • 28 Days Updates
Tencent Music Entertainment Group American Depositary Shares each representing two (TME)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Tencent Music Entertainment Group (TME), China's dominant music and entertainment provider, trades on NYSE Stocks. Shares closed at $7.96, moving +2.84% over the past week and -0.25% across 28 days. Over longer periods, the stock shifted -9.85% in 3 months, -15.59% over 6 months, and -66.07% in 12 months. For comparison, UAA (Under Armour) (-3.82%), BXP (BXP) (-8.32%), IOT (Samsara) (+7.40%), RPM (RPM International) (-0.78%) and SAN (Banco Santander S.A) (-9.73%) moved over the same 28-day stretch.
Investor Relations:ir.tencentmusic.com
Price & Performance Trajectory
Tencent Music Entertainment Group American Depositary Shares each representing twoNYSE: TME
Latest Close
$7.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTME session performance
✓ Latest Close USD
$7.96
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.5 / $7.66
Period range envelope
$0.84channel spread
Total Volume SHARES
118.75M
Period turnover
Avg: 6.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.96 | -0.38% | $7.96 | $7.86 | 2.85M |
| Oct 07, 2026 | $7.99 | +0.76% | $8.02 | $7.85 | 2.80M |
| Oct 06, 2026 | $7.93 | +0.76% | $7.96 | $7.77 | 4.31M |
| Oct 05, 2026 | $7.87 | +1.68% | $7.88 | $7.73 | 7.57M |
| Oct 02, 2026 | $7.74 | -0.39% | $7.81 | $7.66 | 5.24M |
| Oct 01, 2026 | $7.77 | -2.02% | $8.01 | $7.74 | 5.09M |
| Sep 30, 2026 | $7.93 | -0.38% | $8.01 | $7.90 | 5.21M |
| Sep 29, 2026 | $7.96 | -4.90% | $8.31 | $7.89 | 8.13M |
| Sep 28, 2026 | $8.37 | -0.24% | $8.50 | $8.37 | 6.29M |
| Sep 25, 2026 | $8.39 | +0.60% | $8.41 | $8.26 | 9.21M |
| Sep 23, 2026 | $8.22 | +0.61% | $8.28 | $8.08 | 9.64M |
| Sep 21, 2026 | $8.17 | +5.28% | $8.22 | $7.71 | 11.45M |
| Sep 18, 2026 | $7.76 | -0.13% | $7.89 | $7.70 | 15.43M |
| Sep 17, 2026 | $7.77 | -0.64% | $7.85 | $7.77 | 3.73M |
| Sep 16, 2026 | $7.82 | -0.89% | $7.93 | $7.79 | 6.64M |
Page 1 of 2