stockNYSE: TME • 6 Months Updates
Tencent Music Entertainment Group American Depositary Shares each representing two (TME) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:ir.tencentmusic.com
Price & Performance Trajectory
Tencent Music Entertainment Group American Depositary Shares each representing twoNYSE: TME
Latest Close
$8.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTME session performance
✓ Latest Close USD
$8.50
Latest session close
$-1.65vs period start
Period Return % % GAIN
-16.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.25 / $7.66
Period range envelope
$2.59channel spread
Total Volume SHARES
1.14B
Period turnover
Avg: 9.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $8.50 | +0.59% | $8.60 | $8.42 | 6.00M |
| Oct 12, 2026 | $8.45 | +0.84% | $8.45 | $8.20 | 3.40M |
| Oct 09, 2026 | $8.38 | +5.28% | $8.43 | $8.13 | 9.57M |
| Oct 08, 2026 | $7.96 | -0.38% | $7.96 | $7.86 | 2.85M |
| Oct 07, 2026 | $7.99 | +0.76% | $8.02 | $7.85 | 2.80M |
| Oct 06, 2026 | $7.93 | +0.76% | $7.96 | $7.77 | 4.31M |
| Oct 05, 2026 | $7.87 | +1.68% | $7.88 | $7.73 | 7.57M |
| Oct 02, 2026 | $7.74 | -0.39% | $7.81 | $7.66 | 5.24M |
| Oct 01, 2026 | $7.77 | -2.02% | $8.01 | $7.74 | 5.09M |
| Sep 30, 2026 | $7.93 | -0.38% | $8.01 | $7.90 | 5.21M |
| Sep 29, 2026 | $7.96 | -4.90% | $8.31 | $7.89 | 8.13M |
| Sep 28, 2026 | $8.37 | -0.24% | $8.50 | $8.37 | 6.29M |
| Sep 25, 2026 | $8.39 | +0.60% | $8.41 | $8.26 | 9.21M |
| Sep 23, 2026 | $8.22 | +0.61% | $8.28 | $8.08 | 9.64M |
| Sep 21, 2026 | $8.17 | +5.28% | $8.22 | $7.71 | 11.45M |
Page 1 of 9