stockNYSE: TME • 7 Days Updates
Tencent Music Entertainment Group American Depositary Shares each representing two (TME) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.tencentmusic.com
Price & Performance Trajectory
Tencent Music Entertainment Group American Depositary Shares each representing twoNYSE: TME
Latest Close
$8.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTME session performance
✓ Latest Close USD
$8.50
Latest session close
+$0.57vs period start
Period Return % % GAIN
+7.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.6 / $7.77
Period range envelope
$0.83channel spread
Total Volume SHARES
28.93M
Period turnover
Avg: 4.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $8.50 | +0.59% | $8.60 | $8.42 | 6.00M |
| Oct 12, 2026 | $8.45 | +0.84% | $8.45 | $8.20 | 3.40M |
| Oct 09, 2026 | $8.38 | +5.28% | $8.43 | $8.13 | 9.57M |
| Oct 08, 2026 | $7.96 | -0.38% | $7.96 | $7.86 | 2.85M |
| Oct 07, 2026 | $7.99 | +0.76% | $8.02 | $7.85 | 2.80M |
| Oct 06, 2026 | $7.93 | +0.76% | $7.96 | $7.77 | 4.31M |