stockNYSE: TME • 12 Months Updates
Tencent Music Entertainment Group American Depositary Shares each representing two (TME) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.tencentmusic.com
Price & Performance Trajectory
Tencent Music Entertainment Group American Depositary Shares each representing twoNYSE: TME
Latest Close
$8.60
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTME session performance
✓ Latest Close USD
$8.60
Latest session close
$-14.22vs period start
Period Return % % GAIN
-62.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.86 / $7.66
Period range envelope
$16.20channel spread
Total Volume SHARES
2.06B
Period turnover
Avg: 8.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $8.60 | +1.90% | $8.68 | $8.30 | 4.88M |
| Oct 21, 2026 | $8.44 | -1.52% | $8.47 | $8.25 | 5.06M |
| Oct 20, 2026 | $8.57 | -1.15% | $8.63 | $8.49 | 3.82M |
| Oct 19, 2026 | $8.67 | +0.46% | $8.79 | $8.63 | 3.16M |
| Oct 16, 2026 | $8.63 | -0.23% | $8.75 | $8.59 | 4.23M |
| Oct 15, 2026 | $8.65 | +2.00% | $8.68 | $8.34 | 6.22M |
| Oct 14, 2026 | $8.48 | -0.24% | $8.65 | $8.38 | 4.48M |
| Oct 13, 2026 | $8.50 | +0.59% | $8.60 | $8.42 | 6.10M |
| Oct 12, 2026 | $8.45 | +0.84% | $8.45 | $8.20 | 3.49M |
| Oct 09, 2026 | $8.38 | +5.28% | $8.43 | $8.13 | 9.59M |
| Oct 08, 2026 | $7.96 | -0.38% | $7.96 | $7.86 | 4.49M |
| Oct 07, 2026 | $7.99 | +0.76% | $8.02 | $7.85 | 2.80M |
| Oct 06, 2026 | $7.93 | +0.76% | $7.96 | $7.77 | 4.31M |
| Oct 05, 2026 | $7.87 | +1.68% | $7.88 | $7.73 | 7.57M |
| Oct 02, 2026 | $7.74 | -0.39% | $7.81 | $7.66 | 5.24M |
Page 1 of 17