stockNYSE: RPM • 28 Days Updates
RPM International Inc. (RPM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
RPM International (RPM) is a consumer discretionary company trading on NYSE Stocks. Shares last closed at $97.73, moving -1.47% over the past week and -2.47% across 28 days. Longer term, the stock is -4.66% over 3 months, -10.70% over 6 months and -11.84% over 12 months. Comparable companies UAA (Under Armour) (-3.52%), BXP (BXP) (-8.32%), IOT (Samsara) (+8.26%), TME (Tencent Music Entertainment Group) (+5.01%) and SAN (Banco Santander S.A) (-9.83%) posted their own moves over the same 28-day period.
Investor Relations:rpminc.com/investors
Price & Performance Trajectory
RPM International Inc.NYSE: RPM
Latest Close
$97.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPM session performance
✓ Latest Close USD
$97.73
Latest session close
$-2.48vs period start
Period Return % % GAIN
-2.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.13 / $95.04
Period range envelope
$7.09channel spread
Total Volume SHARES
21.80M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $97.73 | -1.71% | $99.18 | $97.30 | 1.43M |
| Oct 08, 2026 | $99.43 | +1.12% | $99.55 | $96.10 | 1.98M |
| Oct 07, 2026 | $98.33 | +0.02% | $98.78 | $96.50 | 1.87M |
| Oct 06, 2026 | $98.31 | +3.16% | $99.18 | $95.25 | 2.60M |
| Oct 05, 2026 | $95.30 | -3.92% | $99.37 | $95.04 | 3.13M |
| Oct 02, 2026 | $99.19 | -0.03% | $100.93 | $98.69 | 1.01M |
| Sep 25, 2026 | $100.44 | +1.75% | $100.85 | $98.00 | 805.7K |
| Sep 24, 2026 | $98.71 | -1.35% | $100.28 | $97.46 | 814.3K |
| Sep 23, 2026 | $100.06 | -0.96% | $102.13 | $99.23 | 913.4K |
| Sep 22, 2026 | $101.03 | +2.04% | $101.35 | $99.72 | 839.1K |
| Sep 21, 2026 | $99.01 | +0.65% | $100.56 | $98.18 | 702.6K |
| Sep 18, 2026 | $98.37 | -0.82% | $99.08 | $97.88 | 1.32M |
| Sep 17, 2026 | $99.18 | -0.60% | $101.73 | $99.07 | 751.3K |
| Sep 16, 2026 | $99.78 | -0.82% | $101.68 | $98.73 | 754.3K |
| Sep 15, 2026 | $100.60 | -0.21% | $101.31 | $99.37 | 907.7K |
Page 1 of 2