stockNYSE: IOT • 28 Days Updates
Samsara Inc. (IOT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Samsara Inc. (IOT) is a technology company providing IoT and connected operations solutions, listed on NYSE Stocks. Shares closed at $41.22, with performance moving +0.24% over the past week and +7.40% over 28 days. Over longer periods, the stock shifted +11.92% across 3 months, +55.02% over 6 months and +2.87% over 12 months. Comparable performers included NXRT (NexPoint Residential Trust) (-13.73%), UAA (Under Armour) (-4.50%), BXP (BXP) (-8.32%), TME (Tencent Music Entertainment Group) (-0.25%) and RPM (RPM International) (-0.78%).
Investor Relations:investors.samsara.com
Price & Performance Trajectory
Samsara Inc.NYSE: IOT
Latest Close
$41.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIOT session performance
✓ Latest Close USD
$41.22
Latest session close
+$2.84vs period start
Period Return % % GAIN
+7.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.21 / $36.4
Period range envelope
$7.81channel spread
Total Volume SHARES
113.43M
Period turnover
Avg: 5.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $41.22 | +1.75% | $41.44 | $40.11 | 5.37M |
| Oct 07, 2026 | $40.51 | -2.95% | $41.93 | $40.18 | 4.10M |
| Oct 06, 2026 | $41.74 | -1.53% | $42.99 | $41.44 | 4.45M |
| Oct 05, 2026 | $42.39 | +3.09% | $44.21 | $41.82 | 8.08M |
| Oct 02, 2026 | $41.12 | +2.70% | $41.29 | $40.30 | 5.72M |
| Oct 01, 2026 | $40.04 | +5.01% | $40.44 | $38.03 | 4.53M |
| Sep 30, 2026 | $38.13 | +0.42% | $38.95 | $37.84 | 4.47M |
| Sep 29, 2026 | $37.97 | +0.11% | $38.43 | $37.14 | 5.59M |
| Sep 28, 2026 | $37.93 | -0.08% | $38.37 | $36.40 | 4.50M |
| Sep 25, 2026 | $37.96 | -3.46% | $40.05 | $37.92 | 5.20M |
| Sep 24, 2026 | $39.32 | +0.61% | $39.46 | $38.00 | 5.12M |
| Sep 23, 2026 | $39.08 | +2.14% | $39.38 | $38.12 | 3.77M |
| Sep 22, 2026 | $38.26 | +0.55% | $39.85 | $37.75 | 5.13M |
| Sep 21, 2026 | $38.05 | -3.79% | $40.00 | $38.03 | 5.80M |
| Sep 18, 2026 | $39.55 | -1.13% | $40.44 | $38.97 | 7.59M |
Page 1 of 2