stockNYSE: IOT • Today's Updates
Samsara Inc. (IOT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Samsara Inc. (IOT) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.samsara.com
NYSE MarketTrading In Progress Wall Street: 12:30 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 12:30 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$40.50
Opening Gap$-0.01(-0.02%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:30 PM ET
$40.46
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.05 (-0.12%)
Intraday (from open)$-0.04 (-0.10%)
Day's High & Low Range
Session Low
$40.45
Session High
$41.44
Low ($40.45)Last Recorded Trade Price ($40.46)High ($41.44)
Trading Activity & Liquidity
Shares Traded
695.8K
695,799 shares
Dollar Volume
$28.15M
Close × Volume traded
Session Turnover$28.15M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Samsara Inc. (IOT).
Oct 08, 2026
Started At (Open)
$40.50
Previous Close
$40.51
Session High
$41.44
Session Low
$40.45
Last Recorded Trade Price
$40.46
Gained / Lost ($)
$-0.05
Gained / Lost (%)
-0.12%
Day's Spread
$0.99