stockNYSE: IOT • 12 Months Updates
Samsara Inc. (IOT) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Samsara Inc. (IOT) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.samsara.com
Price & Performance Trajectory
Samsara Inc.NYSE: IOT
Latest Close
$41.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIOT session performance
✓ Latest Close USD
$41.65
Latest session close
+$3.08vs period start
Period Return % % GAIN
+7.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.47 / $23.38
Period range envelope
$24.09channel spread
Total Volume SHARES
1.61B
Period turnover
Avg: 6.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $41.65 | -3.16% | $42.22 | $40.65 | 4.52M |
| Oct 28, 2026 | $43.01 | -1.15% | $44.04 | $42.40 | 4.18M |
| Oct 27, 2026 | $43.51 | -2.55% | $45.00 | $42.77 | 3.52M |
| Oct 26, 2026 | $44.65 | -0.60% | $45.32 | $43.97 | 3.83M |
| Oct 23, 2026 | $44.92 | +2.60% | $44.99 | $43.25 | 3.10M |
| Oct 22, 2026 | $43.78 | +1.25% | $43.94 | $42.87 | 3.58M |
| Oct 21, 2026 | $43.24 | +2.01% | $43.86 | $42.20 | 2.95M |
| Oct 20, 2026 | $42.39 | +5.19% | $42.87 | $40.50 | 3.64M |
| Oct 19, 2026 | $40.30 | +1.84% | $40.69 | $39.28 | 3.05M |
| Oct 16, 2026 | $39.57 | -7.09% | $43.75 | $38.90 | 5.33M |
| Oct 15, 2026 | $42.59 | +4.39% | $42.97 | $39.96 | 3.21M |
| Oct 14, 2026 | $40.80 | -1.14% | $42.12 | $40.47 | 4.06M |
| Oct 13, 2026 | $41.27 | -0.84% | $42.99 | $41.22 | 3.23M |
| Oct 12, 2026 | $41.62 | +0.17% | $43.11 | $41.60 | 2.61M |
| Oct 09, 2026 | $41.55 | +0.80% | $42.29 | $41.22 | 3.31M |
Page 1 of 17