stockNYSE: IOT • 6 Months Updates
Samsara Inc. (IOT) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Samsara Inc. (IOT) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.samsara.com
Price & Performance Trajectory
Samsara Inc.NYSE: IOT
Latest Close
$41.45
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIOT session performance
✓ Latest Close USD
$41.45
Latest session close
+$11.89vs period start
Period Return % % GAIN
+40.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.32 / $27.57
Period range envelope
$17.75channel spread
Total Volume SHARES
717.08M
Period turnover
Avg: 5.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $41.45 | -1.85% | $42.34 | $40.77 | 3.12M |
| Nov 09, 2026 | $42.23 | +3.05% | $42.73 | $40.78 | 2.73M |
| Nov 06, 2026 | $40.98 | -0.27% | $41.25 | $39.86 | 4.32M |
| Nov 05, 2026 | $41.09 | -4.02% | $42.74 | $40.82 | 4.58M |
| Nov 04, 2026 | $42.81 | +4.14% | $43.80 | $41.71 | 3.80M |
| Nov 03, 2026 | $41.11 | -1.89% | $41.76 | $40.28 | 3.24M |
| Nov 02, 2026 | $41.90 | -0.40% | $43.00 | $41.17 | 3.63M |
| Oct 30, 2026 | $42.07 | +1.01% | $42.30 | $40.70 | 4.70M |
| Oct 29, 2026 | $41.65 | -3.16% | $42.22 | $40.65 | 4.52M |
| Oct 28, 2026 | $43.01 | -1.15% | $44.04 | $42.40 | 4.18M |
| Oct 27, 2026 | $43.51 | -2.55% | $45.00 | $42.77 | 3.52M |
| Oct 26, 2026 | $44.65 | -0.60% | $45.32 | $43.97 | 3.83M |
| Oct 23, 2026 | $44.92 | +2.60% | $44.99 | $43.25 | 3.10M |
| Oct 22, 2026 | $43.78 | +1.25% | $43.94 | $42.87 | 3.58M |
| Oct 21, 2026 | $43.24 | +2.01% | $43.86 | $42.20 | 2.95M |
Page 1 of 9