stockNYSE: IOT • 7 Days Updates
Samsara Inc. (IOT) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Samsara Inc. (IOT) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.samsara.com
Price & Performance Trajectory
Samsara Inc.NYSE: IOT
Latest Close
$41.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIOT session performance
✓ Latest Close USD
$41.22
Latest session close
+$1.18vs period start
Period Return % % GAIN
+2.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.21 / $38.03
Period range envelope
$6.18channel spread
Total Volume SHARES
32.24M
Period turnover
Avg: 5.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $41.22 | +1.75% | $41.44 | $40.11 | 5.37M |
| Oct 07, 2026 | $40.51 | -2.95% | $41.93 | $40.18 | 4.10M |
| Oct 06, 2026 | $41.74 | -1.53% | $42.99 | $41.44 | 4.45M |
| Oct 05, 2026 | $42.39 | +3.09% | $44.21 | $41.82 | 8.08M |
| Oct 02, 2026 | $41.12 | +2.70% | $41.29 | $40.30 | 5.72M |
| Oct 01, 2026 | $40.04 | +5.01% | $40.44 | $38.03 | 4.53M |