stockNYSE: NXRT • 28 Days Updates
NexPoint Residential Trust Inc. (NXRT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
NexPoint Residential Trust (NXRT) operates as a publicly traded real estate investment trust focused on residential properties, trading on NYSE Stocks. Shares last closed at $19.35, moving +3.64% over the past week and -15.09% across 28 days. Longer term, the stock is -30.27% over 3 months, -25.63% over 6 months and -38.51% over 12 months. Other stocks GM (General Motors) (-3.38%), UAA (Under Armour) (-3.52%), BXP (BXP) (-8.73%), IOT (Samsara) (+8.26%) and TME (Tencent Music Entertainment Group) (+5.01%) moved over the same 28-day stretch, for comparison.
Investor Relations:nxrt.nexpoint.com
Price & Performance Trajectory
NexPoint Residential Trust Inc.NYSE: NXRT
Latest Close
$19.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXRT session performance
✓ Latest Close USD
$19.35
Latest session close
$-3.44vs period start
Period Return % % GAIN
-15.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.96 / $18.14
Period range envelope
$4.82channel spread
Total Volume SHARES
17.86M
Period turnover
Avg: 940.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.35 | -1.58% | $19.70 | $19.31 | 357.3K |
| Oct 08, 2026 | $19.66 | +0.82% | $19.78 | $19.36 | 576.6K |
| Oct 07, 2026 | $19.50 | -3.37% | $20.18 | $19.06 | 921.5K |
| Oct 06, 2026 | $20.18 | +8.44% | $20.22 | $18.66 | 956.9K |
| Oct 05, 2026 | $18.61 | -0.32% | $18.76 | $18.14 | 780.2K |
| Oct 02, 2026 | $18.67 | -1.01% | $19.12 | $18.63 | 666.4K |
| Sep 29, 2026 | $19.27 | -2.87% | $19.95 | $19.10 | 909.3K |
| Sep 28, 2026 | $19.84 | +1.02% | $20.02 | $19.41 | 1.44M |
| Sep 25, 2026 | $19.64 | -2.68% | $20.46 | $19.62 | 1.18M |
| Sep 24, 2026 | $20.18 | -2.70% | $20.84 | $19.86 | 901.9K |
| Sep 23, 2026 | $20.74 | -4.51% | $21.62 | $20.69 | 494.5K |
| Sep 22, 2026 | $21.72 | +1.64% | $21.85 | $21.32 | 632.9K |
| Sep 21, 2026 | $21.37 | +1.57% | $21.57 | $20.98 | 826.7K |
| Sep 18, 2026 | $21.04 | -1.17% | $21.27 | $20.66 | 4.31M |
| Sep 17, 2026 | $21.29 | -0.23% | $21.59 | $21.24 | 479.8K |
Page 1 of 2