stockNYSE: NXRT • 6 Months Updates
NexPoint Residential Trust Inc. (NXRT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
NexPoint Residential Trust Inc. (NXRT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:nxrt.nexpoint.com
Price & Performance Trajectory
NexPoint Residential Trust Inc.NYSE: NXRT
Latest Close
$18.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXRT session performance
✓ Latest Close USD
$18.37
Latest session close
$-8.91vs period start
Period Return % % GAIN
-32.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.48 / $18.14
Period range envelope
$12.34channel spread
Total Volume SHARES
47.11M
Period turnover
Avg: 379.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.37 | -1.08% | $18.79 | $18.28 | 317.0K |
| Oct 15, 2026 | $18.57 | +1.53% | $18.86 | $18.30 | 499.3K |
| Oct 14, 2026 | $18.29 | -5.09% | $19.24 | $18.23 | 413.3K |
| Oct 13, 2026 | $19.27 | -0.87% | $19.69 | $19.04 | 536.4K |
| Oct 12, 2026 | $19.44 | +0.47% | $19.44 | $18.86 | 351.3K |
| Oct 09, 2026 | $19.35 | -1.58% | $19.70 | $19.31 | 357.3K |
| Oct 08, 2026 | $19.66 | +0.82% | $19.78 | $19.36 | 576.6K |
| Oct 07, 2026 | $19.50 | -3.37% | $20.18 | $19.06 | 921.5K |
| Oct 06, 2026 | $20.18 | +8.44% | $20.22 | $18.66 | 956.9K |
| Oct 05, 2026 | $18.61 | -0.32% | $18.76 | $18.14 | 780.2K |
| Oct 02, 2026 | $18.67 | -1.01% | $19.12 | $18.63 | 666.4K |
| Sep 29, 2026 | $19.27 | -2.87% | $19.95 | $19.10 | 909.3K |
| Sep 28, 2026 | $19.84 | +1.02% | $20.02 | $19.41 | 1.44M |
| Sep 25, 2026 | $19.64 | -2.68% | $20.46 | $19.62 | 1.18M |
| Sep 24, 2026 | $20.18 | -2.70% | $20.84 | $19.86 | 901.9K |
Page 1 of 9