NexPoint Residential Trust Inc. (NXRT)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nxrt.nexpoint.com
Current Period Close
$19.09
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$26.21
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-7.12 (-27.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $19.09 | Apr 23, 2026 | $26.00 | -26.58% |
| Oct 21, 2026 | $18.09 | Apr 22, 2026 | $25.68 | -29.56% |
| Oct 20, 2026 | $18.50 | Apr 21, 2026 | $26.48 | -30.14% |
| Oct 19, 2026 | $17.94 | Apr 20, 2026 | $27.28 | -34.24% |
| Oct 16, 2026 | $18.37 | Apr 17, 2026 | $27.53 | -33.27% |
| Oct 15, 2026 | $18.57 | Apr 16, 2026 | $26.59 | -30.16% |
| Oct 14, 2026 | $18.29 | Apr 15, 2026 | $26.63 | -31.32% |
| Oct 13, 2026 | $19.27 | Apr 14, 2026 | $26.62 | -27.61% |
| Oct 12, 2026 | $19.44 | Apr 13, 2026 | $26.02 | -25.29% |
| Oct 09, 2026 | $19.35 | Apr 10, 2026 | $25.61 | -24.44% |
| Oct 08, 2026 | $19.66 | Apr 09, 2026 | $25.14 | -21.80% |
| Oct 07, 2026 | $19.50 | Apr 08, 2026 | $25.04 | -22.12% |
| Oct 06, 2026 | $20.18 | Apr 07, 2026 | $24.55 | -17.80% |
| Oct 05, 2026 | $18.61 | Apr 06, 2026 | $24.29 | -23.38% |
| Oct 02, 2026 | $18.67 | Apr 02, 2026 | $24.32 | -23.23% |
Page 1 of 9