NexPoint Residential Trust Inc. (NXRT)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nxrt.nexpoint.com
Current Period Close
$16.48
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$24.76
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-8.28 (-33.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $16.48 | Aug 04, 2026 | $24.43 | -32.54% |
| Nov 02, 2026 | $18.04 | Aug 03, 2026 | $25.91 | -30.37% |
| Oct 30, 2026 | $18.03 | Jul 31, 2026 | $26.11 | -30.95% |
| Oct 29, 2026 | $18.32 | Jul 30, 2026 | $26.55 | -31.00% |
| Oct 28, 2026 | $17.83 | Jul 29, 2026 | $27.02 | -34.01% |
| Oct 27, 2026 | $18.37 | Jul 28, 2026 | $26.91 | -31.74% |
| Oct 26, 2026 | $18.68 | Jul 27, 2026 | $26.31 | -29.00% |
| Oct 23, 2026 | $18.76 | Jul 24, 2026 | $26.07 | -28.04% |
| Oct 22, 2026 | $19.09 | Jul 23, 2026 | $25.92 | -26.35% |
| Oct 21, 2026 | $18.09 | Jul 22, 2026 | $26.06 | -30.58% |
| Oct 20, 2026 | $18.50 | Jul 21, 2026 | $26.14 | -29.23% |
| Oct 19, 2026 | $17.94 | Jul 20, 2026 | $26.06 | -31.16% |
| Oct 16, 2026 | $18.37 | Jul 17, 2026 | $26.59 | -30.91% |
| Oct 15, 2026 | $18.57 | Jul 16, 2026 | $27.51 | -32.50% |
| Oct 14, 2026 | $18.29 | Jul 15, 2026 | $26.87 | -31.93% |
Page 1 of 5