stockNYSE: NXRT • 3 Months Updates
NexPoint Residential Trust Inc. (NXRT) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
NexPoint Residential Trust Inc. (NXRT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:nxrt.nexpoint.com
Price & Performance Trajectory
NexPoint Residential Trust Inc.NYSE: NXRT
Latest Close
$17.83
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXRT session performance
✓ Latest Close USD
$17.83
Latest session close
$-8.72vs period start
Period Return % % GAIN
-32.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.13 / $17.62
Period range envelope
$9.51channel spread
Total Volume SHARES
34.64M
Period turnover
Avg: 558.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $17.83 | -2.94% | $18.67 | $17.62 | 475.5K |
| Oct 27, 2026 | $18.37 | -1.66% | $18.69 | $18.25 | 418.1K |
| Oct 26, 2026 | $18.68 | -0.43% | $18.94 | $18.53 | 280.7K |
| Oct 23, 2026 | $18.76 | -1.73% | $19.11 | $18.59 | 312.6K |
| Oct 22, 2026 | $19.09 | +5.53% | $19.15 | $18.10 | 431.8K |
| Oct 21, 2026 | $18.09 | -2.22% | $18.59 | $18.07 | 274.4K |
| Oct 20, 2026 | $18.50 | +3.12% | $18.61 | $17.96 | 327.5K |
| Oct 19, 2026 | $17.94 | -2.34% | $18.29 | $17.68 | 415.9K |
| Oct 16, 2026 | $18.37 | -1.08% | $18.79 | $18.28 | 317.0K |
| Oct 15, 2026 | $18.57 | +1.53% | $18.86 | $18.30 | 499.3K |
| Oct 14, 2026 | $18.29 | -5.09% | $19.24 | $18.23 | 413.3K |
| Oct 13, 2026 | $19.27 | -0.87% | $19.69 | $19.04 | 536.4K |
| Oct 12, 2026 | $19.44 | +0.47% | $19.44 | $18.86 | 351.3K |
| Oct 09, 2026 | $19.35 | -1.58% | $19.70 | $19.31 | 357.3K |
| Oct 08, 2026 | $19.66 | +0.82% | $19.78 | $19.36 | 576.6K |
Page 1 of 5