stockNYSE: NXRT • 12 Months Updates
NexPoint Residential Trust Inc. (NXRT) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
NexPoint Residential Trust Inc. (NXRT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:nxrt.nexpoint.com
Price & Performance Trajectory
NexPoint Residential Trust Inc.NYSE: NXRT
Latest Close
$19.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXRT session performance
✓ Latest Close USD
$19.44
Latest session close
$-11.64vs period start
Period Return % % GAIN
-37.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.36 / $18.14
Period range envelope
$14.22channel spread
Total Volume SHARES
71.18M
Period turnover
Avg: 285.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $19.44 | +0.47% | $19.44 | $18.86 | 351.3K |
| Oct 09, 2026 | $19.35 | -1.58% | $19.70 | $19.31 | 357.3K |
| Oct 08, 2026 | $19.66 | +0.82% | $19.78 | $19.36 | 576.6K |
| Oct 07, 2026 | $19.50 | -3.37% | $20.18 | $19.06 | 921.5K |
| Oct 06, 2026 | $20.18 | +8.44% | $20.22 | $18.66 | 956.9K |
| Oct 05, 2026 | $18.61 | -0.32% | $18.76 | $18.14 | 780.2K |
| Oct 02, 2026 | $18.67 | -1.01% | $19.12 | $18.63 | 666.4K |
| Sep 29, 2026 | $19.27 | -2.87% | $19.95 | $19.10 | 909.3K |
| Sep 28, 2026 | $19.84 | +1.02% | $20.02 | $19.41 | 1.44M |
| Sep 25, 2026 | $19.64 | -2.68% | $20.46 | $19.62 | 1.18M |
| Sep 24, 2026 | $20.18 | -2.70% | $20.84 | $19.86 | 901.9K |
| Sep 23, 2026 | $20.74 | -4.51% | $21.62 | $20.69 | 494.5K |
| Sep 22, 2026 | $21.72 | +1.64% | $21.85 | $21.32 | 632.9K |
| Sep 21, 2026 | $21.37 | +1.57% | $21.57 | $20.98 | 826.7K |
| Sep 18, 2026 | $21.04 | -1.17% | $21.27 | $20.66 | 4.31M |
Page 1 of 17