stockNYSE: NXRT • 7 Days Updates
NexPoint Residential Trust Inc. (NXRT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
NexPoint Residential Trust Inc. (NXRT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:nxrt.nexpoint.com
Price & Performance Trajectory
NexPoint Residential Trust Inc.NYSE: NXRT
Latest Close
$18.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXRT session performance
✓ Latest Close USD
$18.37
Latest session close
$-0.98vs period start
Period Return % % GAIN
-5.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.7 / $18.23
Period range envelope
$1.47channel spread
Total Volume SHARES
2.47M
Period turnover
Avg: 412.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.37 | -1.08% | $18.79 | $18.28 | 317.0K |
| Oct 15, 2026 | $18.57 | +1.53% | $18.86 | $18.30 | 499.3K |
| Oct 14, 2026 | $18.29 | -5.09% | $19.24 | $18.23 | 413.3K |
| Oct 13, 2026 | $19.27 | -0.87% | $19.69 | $19.04 | 536.4K |
| Oct 12, 2026 | $19.44 | +0.47% | $19.44 | $18.86 | 351.3K |
| Oct 09, 2026 | $19.35 | -1.58% | $19.70 | $19.31 | 357.3K |