stockNYSE: RPM • 7 Days Updates
RPM International Inc. (RPM) 7 Days
Showing Closing Date Range from Nov 6 to Nov 13, 2026.
RPM International Inc. (RPM) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:rpminc.com/investors
Price & Performance Trajectory
RPM International Inc.NYSE: RPM
Latest Close
$103.73
7 Days Updates Trajectory
Showing Closing Date Range from Nov 6 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPM session performance
✓ Latest Close USD
$103.73
Latest session close
+$0.42vs period start
Period Return % % GAIN
+0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108.17 / $102.28
Period range envelope
$5.89channel spread
Total Volume SHARES
6.40M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $103.73 | +0.59% | $103.90 | $102.52 | 659.8K |
| Nov 12, 2026 | $103.12 | -2.51% | $107.05 | $103.12 | 719.5K |
| Nov 11, 2026 | $105.78 | -0.05% | $106.59 | $105.06 | 1.14M |
| Nov 10, 2026 | $105.83 | -0.52% | $107.51 | $105.20 | 1.54M |
| Nov 09, 2026 | $106.38 | +2.97% | $108.17 | $103.89 | 1.35M |
| Nov 06, 2026 | $103.31 | -2.03% | $105.12 | $102.28 | 993.7K |