stockNYSE: TME • 28 Days Updates
Tencent Music Entertainment Group American Depositary Shares each representing two (TME)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Tencent Music Entertainment Group (TME), China's dominant music and entertainment provider, trades on NYSE Stocks. Shares closed at $8.41, moving -1.18% over the past week and +8.66% across 28 days. Over longer periods, the stock shifted -11.75% in 3 months, -7.99% over 6 months, and -62.07% in 12 months. For comparison, UAA (Under Armour) (+5.94%), BXP (BXP) (+3.89%), IOT (Samsara) (+2.31%), RPM (RPM International) (+3.28%) and SAN (Banco Santander S.A) (-16.65%) moved over the same 28-day stretch.
Investor Relations:ir.tencentmusic.com
Price & Performance Trajectory
Tencent Music Entertainment Group American Depositary Shares each representing twoNYSE: TME
Latest Close
$8.41
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTME session performance
✓ Latest Close USD
$8.41
Latest session close
+$0.67vs period start
Period Return % % GAIN
+8.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.79 / $7.66
Period range envelope
$1.13channel spread
Total Volume SHARES
102.09M
Period turnover
Avg: 4.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.41 | +0.48% | $8.57 | $8.40 | 4.50M |
| Oct 29, 2026 | $8.37 | +0.48% | $8.38 | $8.22 | 3.38M |
| Oct 28, 2026 | $8.33 | -1.88% | $8.47 | $8.20 | 7.52M |
| Oct 27, 2026 | $8.49 | +0.12% | $8.49 | $8.40 | 3.49M |
| Oct 26, 2026 | $8.48 | -0.35% | $8.56 | $8.40 | 5.41M |
| Oct 23, 2026 | $8.51 | -1.05% | $8.74 | $8.51 | 2.33M |
| Oct 22, 2026 | $8.60 | +1.90% | $8.68 | $8.30 | 4.88M |
| Oct 21, 2026 | $8.44 | -1.52% | $8.47 | $8.25 | 5.06M |
| Oct 20, 2026 | $8.57 | -1.15% | $8.63 | $8.49 | 3.82M |
| Oct 19, 2026 | $8.67 | +0.46% | $8.79 | $8.63 | 3.16M |
| Oct 16, 2026 | $8.63 | -0.23% | $8.75 | $8.59 | 4.23M |
| Oct 15, 2026 | $8.65 | +2.00% | $8.68 | $8.34 | 6.22M |
| Oct 14, 2026 | $8.48 | -0.24% | $8.65 | $8.38 | 4.48M |
| Oct 13, 2026 | $8.50 | +0.59% | $8.60 | $8.42 | 6.10M |
| Oct 12, 2026 | $8.45 | +0.84% | $8.45 | $8.20 | 3.49M |
Page 1 of 2