stockNYSE: INVH • 28 Days Updates
Invitation Homes Inc. (INVH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Invitation Homes (INVH) is a residential real estate investment trust specializing in single-family home rentals, trading among NYSE Stocks. Shares last closed at $26.48, moving +0.30% over the past week and -3.92% across 28 days. Longer term, the stock is -10.54% over 3 months, +2.00% over 6 months and -6.03% over 12 months. Publicly traded peers INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and ORCL (Oracle) (-11.28%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.invitationhomes.com
Price & Performance Trajectory
Invitation Homes Inc.NYSE: INVH
Latest Close
$26.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINVH session performance
✓ Latest Close USD
$26.48
Latest session close
$-1.08vs period start
Period Return % % GAIN
-3.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.38 / $25.84
Period range envelope
$2.54channel spread
Total Volume SHARES
120.26M
Period turnover
Avg: 6.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $26.48 | +2.40% | $26.57 | $25.84 | 8.34M |
| Oct 07, 2026 | $25.86 | -2.01% | $26.46 | $25.86 | 7.96M |
| Oct 06, 2026 | $26.39 | +1.27% | $26.59 | $26.06 | 4.63M |
| Oct 05, 2026 | $26.06 | +0.08% | $26.34 | $25.96 | 4.90M |
| Oct 02, 2026 | $26.04 | -1.36% | $26.57 | $25.95 | 5.81M |
| Oct 01, 2026 | $26.40 | +0.27% | $26.47 | $26.07 | 4.57M |
| Sep 30, 2026 | $26.33 | -0.90% | $26.68 | $26.26 | 4.87M |
| Sep 29, 2026 | $26.57 | +0.11% | $26.70 | $26.41 | 3.44M |
| Sep 28, 2026 | $26.54 | -0.30% | $26.73 | $26.36 | 5.75M |
| Sep 25, 2026 | $26.62 | +0.45% | $26.66 | $26.20 | 5.31M |
| Sep 24, 2026 | $26.50 | -1.60% | $26.82 | $26.40 | 6.01M |
| Sep 23, 2026 | $26.93 | -0.77% | $27.22 | $26.90 | 5.93M |
| Sep 21, 2026 | $27.08 | +0.63% | $27.28 | $27.05 | 4.69M |
| Sep 18, 2026 | $26.91 | -0.88% | $27.24 | $26.84 | 12.78M |
| Sep 17, 2026 | $27.15 | -0.22% | $27.48 | $27.12 | 5.74M |
Page 1 of 2